24H 最高$0.0801
24H 最低$0.0777
今日开盘$0.0789
24H 成交量$31.59万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CRWDBCRWDB
|
$218.51 | $231.94 | $216.70 | $7.88万 | — | -4.79% |
| 647 |
AEVOAevo
|
$0.01929 | $0.02009 | $0.01928 | $5.42万 | $1,819.82万 | -2.13% |
| 262 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $49.31万 | $945.42万 | -10.35% |
| 671 |
BANDBand Protocol
|
$0.1835 | $0.1867 | $0.1819 | $3.97万 | $3,392.15万 | 0.22% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.86 | $49.70 | $43.49 | $2,800.07万 | $6,451.91万 | -5.09% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000883 | $0.00000899 | $0.00000867 | $20.54万 | $1,852.61万 | -0.11% |
| 598 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,512.64万 | $1.77亿 | 0.00% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2467 | $0.2388 | $6.09万 | $2.17亿 | -2.04% |
| 154 |
PENDLEPendle
|
$1.646 | $1.72 | $1.63 | $93.45万 | $2.75亿 | -1.85% |
| 453 |
LAZIOLazio Fan Token
|
$0.351 | $0.364 | $0.348 | $20.82万 | $301.77万 | 0.29% |
| 189 |
HAEDALHaedal Protocol
|
$0.02597 | $0.02746 | $0.02585 | $76.39万 | $524.61万 | -0.12% |
| 599 |
COOKIECookie
|
$0.00906 | $0.00908 | $0.00875 | $9.41万 | $138.47万 | 1.23% |
| 249 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $52.36万 | $1.66亿 | -1.08% |
| 538 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $13.08万 | $2,659.42万 | -1.71% |
| 610 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.40万 | $4,355.37万 | -0.93% |
| 224 |
MUUBMUUB
|
$13.91 | $15.09 | $13.30 | $58.87万 | — | -4.20% |
| 684 |
LLYBLLYB
|
$1358.07 | $1,375.40 | $1,335.43 | $2.59万 | — | 0.24% |
相关站点
共 40 个
Worldcoin _币种排行
Avalanche _数字货币市值
Gitcoin _比特币行情
瑞波币 _比特币行情
Hedera _比特币行情
恒星币 _BTC行情
EUR _比特币
Hashflow _加密货币行情
Raydium _BTC行情
达世币 _以太坊ETH价格
Bubblemaps _比特币行情
PAX Gold _比特币
Ethena _比特币行情
First Digital _比特币行情
Wormhole _数字货币市值
Pepe _币种排行
BEAMX _数字货币市值
Arbitrum _以太坊ETH价格
瑞波币 _数字货币市值
Raydium _比特币
RWUSD _比特币
BEAMX _币种排行
OFFICIAL TRUMP _比特币行情
StraitsX USD _BTC行情
Zama _以太坊ETH价格
Moonriver _以太坊ETH价格
MarsCoin _以太坊ETH价格
KORUB _币种排行
Gitcoin _以太坊ETH价格
Wrapped _比特币
Aptos _比特币
PAX Gold _比特币
Moonriver _比特币
Plasma _以太坊ETH价格
TONToken _以太坊ETH价格
KORUB _数字货币市值
Aster _数字货币市值
NFPrompt _加密货币行情
BEAMX _比特币行情
Plasma _比特币行情