24H 最高$0.02943
24H 最低$0.02583
今日开盘$0.02902
24H 成交量$226.83万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CRWDBCRWDB
|
$247.04 | $250.92 | $239.74 | $3.47万 | — | 1.61% |
| 648 |
AEVOAevo
|
$0.01995 | $0.02016 | $0.01928 | $6.78万 | $1,821.94万 | 1.89% |
| 536 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.62万 | $885.69万 | 3.92% |
| 660 |
BANDBand
|
$0.1909 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 2.09% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.8 | $78.41 | $68.38 | $1,908.10万 | $6,451.91万 | 7.53% |
| 517 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $15.54万 | $1,911.76万 | 0.11% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,787.14万 | $25.75亿 | -0.06% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2448 | $0.2357 | $6.40万 | $2.17亿 | 0.29% |
| 122 |
PENDLEPendle
|
$1.756 | $1.79 | $1.72 | $147.58万 | $3.07亿 | 0.06% |
| 255 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.27万 | $306.48万 | -0.28% |
| 96 |
HAEDALHaedal Protocol
|
$0.02813 | $0.02943 | $0.02583 | $226.83万 | $522.97万 | -3.07% |
| 638 |
COOKIECookie
|
$0.00841 | $0.00856 | $0.00782 | $7.94万 | $124.70万 | 5.26% |
| 369 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.30万 | $2.06亿 | 1.45% |
| 458 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000417 | $20.96万 | $2,804.68万 | 2.36% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 274 |
MUUBMUUB
|
$22.68 | $23.40 | $21.40 | $49.08万 | — | 4.23% |
| 674 |
LLYBLLYB
|
$1406.87 | $1,436.07 | $1,390.39 | $3.50万 | — | -0.35% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
LayerZero _比特币行情
Pepe _BTC行情
Saga _加密货币行情
Pepe _BTC行情
Pudgy Penguins _BTC行情
Pump.fun _数字货币市值
Aerodrome _比特币行情
Gram _币种排行
Gram _以太坊ETH价格
SOXSB _加密货币行情
TONToken _BTC行情
Celestia _加密货币行情
Huma Finance _BTC行情
大零币 _比特币行情
Hedera _比特币行情
莱特币 _以太坊ETH价格
币安币 _比特币
Morpho _以太坊ETH价格
NBISB _以太坊ETH价格
大零币 _币种排行
Celo _以太坊ETH价格
Starknet _币种排行
QQQB _加密货币行情
Vanar Chain _BTC行情
Huma Finance _比特币
MegaETH _BTC行情
Injective _BTC行情
Internet _BTC行情
Near Protocol _比特币行情
Ethena USDe _数字货币市值
THORChain _BTC行情
Injective _BTC行情
TONToken _以太坊ETH价格
Chainlink _数字货币市值
BEAMX _BTC行情
瑞波币 _BTC行情
Quant _BTC行情
Plasma _比特币行情
Artificial _加密货币行情