24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.63万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.40万 | — | -2.30% |
| 684 |
AEVOAevo
|
$0.02027 | $0.02066 | $0.01922 | $5.03万 | $1,880.64万 | 1.60% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.78万 | $929.75万 | 2.43% |
| 672 |
BANDBand Protocol
|
$0.1931 | $0.1974 | $0.1826 | $7.25万 | $3,582.85万 | 1.53% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.14 | $79.19 | $62.33 | $4,312.44万 | $6,451.91万 | -12.74% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $26.66万 | $1,912.34万 | 0.11% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,057.54万 | $1.77亿 | -0.01% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2592 | $0.2371 | $16.12万 | $2.17亿 | 5.00% |
| 79 |
PENDLEPendle
|
$1.795 | $1.84 | $1.68 | $513.06万 | $2.99亿 | 2.28% |
| 379 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.61万 | $310.10万 | 2.83% |
| 95 |
HAEDALHaedal Protocol
|
$0.02916 | $0.03236 | $0.02661 | $348.46万 | $544.06万 | 3.66% |
| 602 |
COOKIECookie
|
$0.00888 | $0.00895 | $0.00792 | $14.46万 | $134.88万 | 5.59% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.64万 | $1.81亿 | 4.08% |
| 451 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $28.12万 | $2,795.78万 | 1.16% |
| 661 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.50万 | $4,486.48万 | 3.77% |
| 216 |
MUUBMUUB
|
$19.17 | $23.27 | $19.04 | $79.55万 | — | -15.51% |
| 660 |
LLYBLLYB
|
$1417.33 | $1,448.67 | $1,400.55 | $8.56万 | — | 0.73% |
相关站点
共 40 个
狗币 _比特币行情
KORUB _比特币
Starknet _以太坊ETH价格
1000CAT _以太坊ETH价格
TQQQB _以太坊ETH价格
AAPLB _比特币
Polygon _比特币
Huma Finance _加密货币行情
恒星币 _比特币
Aptos _数字货币市值
United Stables _加密货币行情
Gram _加密货币行情
TQQQB _加密货币行情
World Liberty _以太坊ETH价格
Sui _币种排行
NFPrompt _比特币行情
Artificial _以太坊ETH价格
Aster _加密货币行情
Gram _以太坊ETH价格
Celo _加密货币行情
莱特币 _数字货币市值
BFUSD _加密货币行情
Avalanche _比特币
Ethena _BTC行情
比特现金 _数字货币市值
Starknet _加密货币行情
Ripple USD _以太坊ETH价格
AAPLB _比特币
Official Trump _BTC行情
Injective _加密货币行情
Worldcoin _BTC行情
QQQB _数字货币市值
牛来 _比特币
瑞波币 _数字货币市值
Pump.fun _比特币行情
Sei _数字货币市值
RWUSD _BTC行情
Stacks _以太坊ETH价格
Celo _以太坊ETH价格
NFPrompt _比特币行情