Circle Internet Group (bStocks
CRCLB · 美元计价
$67.26
-0.07%
≈ ￥443.916
(-$0.05)
更新于 2026-11-08 01:00:03
24H 最高$68.24
24H 最低$66.12
今日开盘$67.31
24H 成交量$426.55万
流通市值$1.68亿
24H 涨跌额(-$0.05)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CRWDBCRWDB
|
$218.22 | $220.91 | $216.70 | $1.67万 | — | -0.98% |
| 620 |
AEVOAevo
|
$0.01914 | $0.01975 | $0.01909 | $5.70万 | $1,819.82万 | -2.45% |
| 261 |
GNSGains Network
|
$0.328 | $0.394 | $0.31 | $45.89万 | $945.42万 | -13.00% |
| 655 |
BANDBand Protocol
|
$0.1838 | $0.1867 | $0.1819 | $3.46万 | $3,392.15万 | -0.11% |
| 318 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.44 | $47.55 | $43.49 | $1,401.83万 | $6,451.91万 | -1.54% |
| 396 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000892 | $0.00000867 | $23.39万 | $1,852.61万 | -1.02% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 386 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,845.68万 | $1.77亿 | -0.01% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2396 | $0.246 | $0.2388 | $5.44万 | $2.17亿 | -1.88% |
| 180 |
PENDLEPendle
|
$1.635 | $1.69 | $1.63 | $74.10万 | $2.75亿 | -2.97% |
| 415 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $21.99万 | $301.77万 | -0.57% |
| 160 |
HAEDALHaedal Protocol
|
$0.02564 | $0.02746 | $0.02503 | $83.31万 | $524.61万 | -4.36% |
| 568 |
COOKIECookie
|
$0.00906 | $0.00912 | $0.00875 | $9.75万 | $138.47万 | 2.61% |
| 245 |
ENSEthereum Name Service
|
$4.55 | $4.69 | $4.53 | $49.85万 | $1.66亿 | -2.78% |
| 519 |
MEMEMemecoin
|
$0.000399 | $0.000412 | $0.000398 | $13.66万 | $2,659.42万 | -3.16% |
| 598 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $8.14万 | $4,355.37万 | -1.56% |
| 394 |
MUUBMUUB
|
$13.73 | $14.23 | $13.41 | $23.43万 | — | -2.49% |
| 681 |
LLYBLLYB
|
$1358.22 | $1,374.41 | $1,350.01 | $1.56万 | — | -0.70% |
相关站点
共 40 个
Zilliqa _比特币行情
Ethena USDe _加密货币行情
Ethena _比特币
Ripple USD _比特币行情
瑞波币 _比特币行情
BitTensor _比特币行情
Raydium _比特币行情
Quant _以太坊ETH价格
Pudgy Penguins _数字货币市值
CyberConnect _比特币行情
LayerZero _比特币行情
Wrapped _币种排行
DODO _数字货币市值
Pepe _比特币行情
应用链 _数字货币市值
Artificial _比特币
Pudgy Penguins _加密货币行情
大零币 _比特币
KORUB _数字货币市值
币安币 _数字货币市值
Plasma _加密货币行情
Raydium _以太坊ETH价格
Aptos _币种排行
Near Protocol _比特币行情
Solana _加密货币行情
Bubblemaps _比特币行情
Meteora _比特币
应用链 _加密货币行情
Ether.fi _以太坊ETH价格
Ether.fi _比特币行情
Hedera _以太坊ETH价格
QQQB _比特币
Sui _比特币行情
DODO _加密货币行情
RNDR _加密货币行情
Hyperliquid _数字货币市值
Gitcoin _比特币
CyberConnect _币种排行
Aave _BTC行情
Official _比特币