24H 最高$0.0813
24H 最低$0.0763
今日开盘$0.0813
24H 成交量$58.90万
流通市值$4,863.81万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CRWDBCRWDB
|
$245.12 | $250.92 | $239.74 | $3.47万 | — | 1.10% |
| 646 |
AEVOAevo
|
$0.02002 | $0.02016 | $0.01928 | $6.74万 | $1,821.94万 | 2.51% |
| 542 |
GNSGains Network
|
$0.37 | $0.377 | $0.353 | $14.51万 | $885.69万 | 3.64% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.62万 | $3,515.33万 | 2.08% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.73 | $78.41 | $68.38 | $1,977.94万 | $6,451.91万 | 10.28% |
| 552 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $13.72万 | $1,911.76万 | 0.00% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,611.54万 | $25.75亿 | -0.07% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2426 | $0.2448 | $0.2357 | $6.62万 | $2.17亿 | 0.29% |
| 124 |
PENDLEPendle
|
$1.757 | $1.79 | $1.72 | $144.16万 | $3.07亿 | 0.06% |
| 253 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $54.81万 | $306.48万 | 0.86% |
| 86 |
HAEDALHaedal Protocol
|
$0.02831 | $0.03 | $0.02583 | $278.87万 | $522.97万 | -4.65% |
| 666 |
COOKIECookie
|
$0.00828 | $0.00835 | $0.00782 | $4.73万 | $124.70万 | 3.89% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.82万 | $2.06亿 | 1.03% |
| 467 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000417 | $20.34万 | $2,804.68万 | 2.36% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 270 |
MUUBMUUB
|
$22.97 | $23.40 | $21.35 | $49.80万 | — | 6.20% |
| 676 |
LLYBLLYB
|
$1412.58 | $1,436.07 | $1,390.39 | $3.37万 | — | -0.06% |
相关站点
共 40 个
Ripple USD _加密货币行情
Vanar Chain _加密货币行情
Ethena _以太坊ETH价格
USD1 _币种排行
PAX Gold _以太坊ETH价格
MegaETH _加密货币行情
Ethena USDe _BTC行情
QQQB _BTC行情
BEAMX _加密货币行情
Aster _加密货币行情
USD1 _数字货币市值
Internet _加密货币行情
艾达币 _比特币行情
应用链 _BTC行情
BEB _比特币行情
Ondo _币种排行
Gitcoin _比特币
Gitcoin _币种排行
Official Trump _币种排行
比特币 _币种排行
Sui _BTC行情
Gram _数字货币市值
Pump.fun _以太坊ETH价格
比特现金 _数字货币市值
以太坊 _数字货币市值
Aster _BTC行情
币安币 _比特币行情
Avalanche _BTC行情
Pepe _BTC行情
Sui _数字货币市值
INTWB _加密货币行情
Celo _币种排行
USD1 _BTC行情
Pepe _比特币行情
Morpho _BTC行情
TONToken _币种排行
Celestia _比特币行情
Huma Finance _比特币
Arbitrum _以太坊ETH价格
Quant _比特币行情