24H 最高$108.95
24H 最低$103.00
今日开盘$104.07
24H 成交量$4.88万
流通市值$2.83亿
24H 涨跌额($3.78)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.47万 | — | 1.32% |
| 646 |
AEVOAevo
|
$0.01999 | $0.02016 | $0.01928 | $6.78万 | $1,821.94万 | 2.36% |
| 539 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.53万 | $885.69万 | 4.20% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 2.36% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.93 | $78.41 | $68.38 | $1,970.12万 | $6,451.91万 | 11.40% |
| 550 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $13.71万 | $1,911.76万 | 0.44% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,608.38万 | $25.75亿 | -0.06% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2422 | $0.2448 | $0.2357 | $6.58万 | $2.17亿 | 0.62% |
| 125 |
PENDLEPendle
|
$1.753 | $1.79 | $1.72 | $142.77万 | $3.07亿 | 0.06% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $54.55万 | $306.48万 | 0.28% |
| 87 |
HAEDALHaedal Protocol
|
$0.02847 | $0.03 | $0.02583 | $271.63万 | $522.97万 | -4.21% |
| 666 |
COOKIECookie
|
$0.00828 | $0.00835 | $0.00782 | $4.72万 | $124.70万 | 4.15% |
| 364 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $32.80万 | $2.06亿 | 1.24% |
| 467 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000417 | $20.34万 | $2,804.68万 | 2.85% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 270 |
MUUBMUUB
|
$22.98 | $23.40 | $21.35 | $49.86万 | — | 7.13% |
| 675 |
LLYBLLYB
|
$1411.36 | $1,436.07 | $1,390.39 | $3.37万 | — | -0.15% |
相关站点
共 40 个
SOXSB _比特币
TONToken _以太坊ETH价格
Ethena USDe _数字货币市值
Blur _比特币
比特现金 _比特币行情
Official Trump _数字货币市值
INTWB _加密货币行情
Aave _数字货币市值
Gram _币种排行
Saga _币种排行
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币行情
Celestia _比特币行情
Ripple USD _BTC行情
NBISB _以太坊ETH价格
Quant _比特币
Solana _币种排行
1000CAT _比特币行情
Chainlink _BTC行情
TONToken _币种排行
INTWB _以太坊ETH价格
INTWB _比特币
大零币 _加密货币行情
World Liberty _比特币行情
RWUSD _币种排行
Pepe _数字货币市值
比特币 _加密货币行情
Hyperliquid _数字货币市值
Bittensor _币种排行
Ethena _数字货币市值
Bubblemaps _数字货币市值
Saga _BTC行情
BEAMX _加密货币行情
Celestia _BTC行情
恒星币 _数字货币市值
AMDB _以太坊ETH价格
莱特币 _数字货币市值
Quant _加密货币行情
恒星币 _币种排行
Celo _加密货币行情