24H 最高$0.0582
24H 最低$0.0561
今日开盘$0.0573
24H 成交量$6.67万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CRWDBCRWDB
|
$247.08 | $250.92 | $239.74 | $3.39万 | — | 1.59% |
| 651 |
AEVOAevo
|
$0.01995 | $0.02016 | $0.01928 | $6.80万 | $1,821.94万 | 1.63% |
| 538 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.56万 | $885.69万 | 4.21% |
| 661 |
BANDBand
|
$0.19 | $0.1924 | $0.1848 | $5.51万 | $3,515.33万 | 1.44% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.15 | $78.41 | $68.38 | $1,894.59万 | $6,451.91万 | 7.22% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000923 | $0.00000893 | $15.50万 | $1,911.76万 | -0.99% |
| 614 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,768.53万 | $25.75亿 | -0.05% |
| 656 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2448 | $0.2357 | $6.29万 | $2.17亿 | 0.12% |
| 120 |
PENDLEPendle
|
$1.744 | $1.79 | $1.72 | $151.89万 | $3.07亿 | -0.74% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $53.74万 | $306.48万 | 0.85% |
| 96 |
HAEDALHaedal Protocol
|
$0.02783 | $0.0294 | $0.02583 | $220.36万 | $522.97万 | -4.17% |
| 630 |
COOKIECookie
|
$0.00834 | $0.00856 | $0.00782 | $8.57万 | $124.70万 | 4.12% |
| 372 |
ENSEthereum Name Service
|
$4.86 | $4.93 | $4.70 | $32.38万 | $2.06亿 | 0.21% |
| 456 |
MEMEMEMETOON
|
$0.00043 | $0.000441 | $0.000417 | $21.04万 | $2,804.68万 | 1.42% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.86万 | $4,314.40万 | -0.31% |
| 277 |
MUUBMUUB
|
$22.67 | $23.40 | $21.40 | $48.69万 | — | 4.57% |
| 674 |
LLYBLLYB
|
$1406.62 | $1,436.07 | $1,390.39 | $3.61万 | — | -0.36% |
相关站点
共 40 个
牛来 _比特币行情
Bittensor _BTC行情
Aave _以太坊ETH价格
Injective _加密货币行情
INTWB _比特币行情
Near Protocol _比特币行情
Cosmos Hub _以太坊ETH价格
1000CAT _以太坊ETH价格
SOXSB _比特币
Hedera _币种排行
Quant _比特币
World Liberty _币种排行
狗币 _比特币行情
Artificial _比特币行情
Vanar Chain _BTC行情
恒星币 _比特币行情
恒星币 _加密货币行情
Gram _比特币行情
牛来 _币种排行
Chainlink _币种排行
First Digital _比特币
BEAMX _以太坊ETH价格
Hedera _以太坊ETH价格
1000CAT _加密货币行情
Quant _BTC行情
BEAMX _BTC行情
瑞波币 _比特币
USD1 _BTC行情
以太坊 _以太坊ETH价格
Ripple USD _以太坊ETH价格
THORChain _BTC行情
Official Trump _BTC行情
Gram _加密货币行情
Pepe _比特币行情
TQQQB _比特币行情
Holo _以太坊ETH价格
KORUB _BTC行情
Cosmos Hub _加密货币行情
United Stables _加密货币行情
Saga _数字货币市值