24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
CRWDBCRWDB
|
$239.33 | $250.92 | $238.84 | $14.33万 | — | -1.53% |
| 657 |
AEVOAevo
|
$0.01972 | $0.02016 | $0.01928 | $6.94万 | $1,821.94万 | 0.92% |
| 545 |
GNSGains Network
|
$0.365 | $0.377 | $0.354 | $14.76万 | $885.69万 | 2.82% |
| 664 |
BANDBand
|
$0.1885 | $0.1924 | $0.1848 | $5.89万 | $3,515.33万 | 0.53% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.37 | $78.41 | $68.36 | $2,047.88万 | $6,451.91万 | -2.20% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000923 | $0.00000886 | $17.12万 | $1,911.76万 | -1.10% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 433 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,953.56万 | $25.75亿 | 0.00% |
| 655 |
FRAXLegacy Frax Dollar
|
$0.2397 | $0.2448 | $0.2357 | $7.16万 | $2.17亿 | -0.50% |
| 118 |
PENDLEPendle
|
$1.719 | $1.79 | $1.70 | $159.46万 | $3.07亿 | -1.94% |
| 257 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.59万 | $306.48万 | -0.56% |
| 102 |
HAEDALHaedal Protocol
|
$0.02827 | $0.0294 | $0.02583 | $200.26万 | $522.97万 | -2.01% |
| 616 |
COOKIECookie
|
$0.00823 | $0.00856 | $0.00782 | $9.70万 | $124.70万 | 3.13% |
| 372 |
ENSEthereum Name Service
|
$4.82 | $4.93 | $4.70 | $33.30万 | $2.06亿 | -0.21% |
| 454 |
MEMEMEMETOON
|
$0.000426 | $0.000441 | $0.000417 | $21.67万 | $2,804.68万 | 0.24% |
| 682 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.90万 | $4,314.40万 | -1.26% |
| 272 |
MUUBMUUB
|
$21.51 | $23.40 | $21.40 | $50.82万 | — | -1.60% |
| 671 |
LLYBLLYB
|
$1423.31 | $1,436.07 | $1,390.39 | $4.59万 | — | 0.93% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Celo _比特币行情
Huma Finance _币种排行
Aerodrome _BTC行情
Injective _数字货币市值
PAX Gold _BTC行情
Hashflow _以太坊ETH价格
Midnight _加密货币行情
PAX Gold _比特币
First Digital _以太坊ETH价格
BFUSD _BTC行情
Ondo _数字货币市值
United Stables _数字货币市值
BEAMX _以太坊ETH价格
Ethena _加密货币行情
Plasma _数字货币市值
Celestia _加密货币行情
POL _数字货币市值
波场 _比特币行情
MarsCoin _以太坊ETH价格
瑞波币 _BTC行情
Initia _以太坊ETH价格
Vanar Chain _数字货币市值
莱特币 _比特币
MegaETH _比特币
World Liberty _以太坊ETH价格
大零币 _BTC行情
NFPrompt _币种排行
波场 _加密货币行情
BEAMX _BTC行情
恒星币 _币种排行
BEB _币种排行
Tether Gold _比特币行情
Cosmos Hub _比特币行情
Midnight _比特币
Midnight _比特币
Gitcoin _BTC行情
恒星币 _比特币行情
应用链 _比特币
Tether Gold _比特币