24H 最高$49.22
24H 最低$45.90
今日开盘$47.57
24H 成交量$23.64万
流通市值—
24H 涨跌额(-$0.05)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
CRWDBCRWDB
|
$218.77 | $231.94 | $216.70 | $11.42万 | — | -1.82% |
| 673 |
AEVOAevo
|
$0.0196 | $0.02009 | $0.01894 | $5.10万 | $1,819.82万 | 3.38% |
| 274 |
GNSGains Network
|
$0.335 | $0.394 | $0.31 | $49.36万 | $945.42万 | -5.90% |
| 669 |
BANDBand Protocol
|
$0.1862 | $0.1867 | $0.1801 | $5.90万 | $3,392.15万 | 3.39% |
| 360 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46 | $49.70 | $43.49 | $4,286.25万 | $6,451.91万 | 0.70% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000877 | $0.00000899 | $0.00000846 | $23.16万 | $1,852.61万 | 3.54% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 433 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $8,914.81万 | $1.77亿 | -0.03% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2472 | $0.2421 | $8.60万 | $2.17亿 | 0.86% |
| 148 |
PENDLEPendle
|
$1.657 | $1.72 | $1.64 | $118.17万 | $2.75亿 | -1.90% |
| 524 |
LAZIOLazio Fan Token
|
$0.355 | $0.36 | $0.343 | $15.98万 | $301.77万 | 2.90% |
| 179 |
HAEDALHaedal Protocol
|
$0.0263 | $0.02799 | $0.0259 | $88.53万 | $524.61万 | -3.34% |
| 656 |
COOKIECookie
|
$0.00888 | $0.00905 | $0.00834 | $7.16万 | $138.47万 | 4.35% |
| 323 |
ENSEthereum Name Service
|
$4.62 | $4.71 | $4.59 | $39.52万 | $1.66亿 | 0.00% |
| 523 |
MEMEMemecoin
|
$0.000404 | $0.000414 | $0.000398 | $16.01万 | $2,659.42万 | 1.00% |
| 676 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $4.78万 | $4,355.37万 | -0.31% |
| 172 |
MUUBMUUB
|
$13.81 | $15.09 | $13.30 | $94.46万 | — | -1.92% |
| 684 |
LLYBLLYB
|
$1356.6 | $1,375.40 | $1,335.43 | $3.42万 | — | -0.28% |
相关站点
共 40 个
比特币
Celestia _比特币行情
波场 _币种排行
艾达币 _币种排行
Thena _比特币行情
EUR _以太坊ETH价格
BEAMX _比特币
Celo _比特币行情
Quant _比特币行情
Aptos _BTC行情
币安币 _比特币
Chainlink _币种排行
Starknet _比特币行情
Pump.fun _比特币行情
Ethena _比特币行情
Hedera _数字货币市值
Celestia _比特币
艾达币 _币种排行
Bubblemaps _以太坊ETH价格
Filecoin _以太坊ETH价格
Solana _以太坊ETH价格
Hedera _比特币行情
MarsCoin _币种排行
Moonriver _比特币
TONToken _BTC行情
Zama _数字货币市值
INTWB _BTC行情
OFFICIAL TRUMP _币种排行
Polygon _以太坊ETH价格
达世币 _数字货币市值
BFUSD _比特币行情
Artificial _比特币
Solana _币种排行
Thena _以太坊ETH价格
Sui _以太坊ETH价格
Aptos _比特币行情
牛来 _币种排行
EWYB _BTC行情
Act I : The _币种排行
USDC _比特币行情