24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CRWDBCRWDB
|
$239.18 | $250.92 | $236.99 | $14.83万 | — | -1.68% |
| 658 |
AEVOAevo
|
$0.01969 | $0.02016 | $0.01928 | $6.90万 | $1,821.94万 | 0.82% |
| 548 |
GNSGains Network
|
$0.365 | $0.377 | $0.357 | $14.65万 | $885.69万 | 1.67% |
| 664 |
BANDBand
|
$0.1878 | $0.1924 | $0.1848 | $6.04万 | $3,515.33万 | 0.64% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.8 | $78.41 | $67.16 | $2,142.84万 | $6,451.91万 | -2.75% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000923 | $0.00000886 | $17.10万 | $1,911.76万 | -0.99% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,955.52万 | $25.75亿 | 0.00% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $7.33万 | $2.17亿 | 0.00% |
| 117 |
PENDLEPendle
|
$1.72 | $1.79 | $1.70 | $160.76万 | $3.07亿 | -1.88% |
| 257 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $53.75万 | $306.48万 | 0.00% |
| 107 |
HAEDALHaedal Protocol
|
$0.02782 | $0.02911 | $0.02583 | $186.65万 | $522.97万 | -3.27% |
| 618 |
COOKIECookie
|
$0.00821 | $0.00856 | $0.00782 | $9.82万 | $124.70万 | 3.53% |
| 358 |
ENSEthereum Name Service
|
$4.82 | $4.93 | $4.70 | $35.46万 | $2.06亿 | 0.21% |
| 450 |
MEMEMEMETOON
|
$0.000426 | $0.000441 | $0.000417 | $22.01万 | $2,804.68万 | 0.95% |
| 682 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.96万 | $4,314.40万 | 0.00% |
| 270 |
MUUBMUUB
|
$21.6 | $23.40 | $21.15 | $51.88万 | — | -1.77% |
| 667 |
LLYBLLYB
|
$1424 | $1,436.07 | $1,390.39 | $5.49万 | — | 1.17% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
达世币 _币种排行
Sui _以太坊ETH价格
BEB _比特币行情
艾达币 _数字货币市值
Aave _数字货币市值
NBISB _比特币
INTWB _币种排行
POL _以太坊ETH价格
Gram _BTC行情
KORUB _比特币
TQQQB _比特币行情
Uniswap _加密货币行情
Avalanche _币种排行
Celestia _比特币
USD1 _比特币行情
比特现金 _加密货币行情
Hyperliquid _比特币
Near Protocol _币种排行
Celestia _币种排行
Nillion _BTC行情
Saga _比特币
BFUSD _比特币
Aerodrome _加密货币行情
Artificial _BTC行情
Tether Gold _币种排行
First Digital _以太坊ETH价格
Caldera _比特币行情
Holo _数字货币市值
Official Trump _比特币行情
BEB _比特币
SNXXB _比特币
Initia _BTC行情
Morpho _比特币行情
United Stables _加密货币行情
Celestia _比特币行情
Midnight _以太坊ETH价格
AAPLB _以太坊ETH价格
Sui _币种排行
NFPrompt _币种排行