24H 最高$0.01059
24H 最低$0.00972
今日开盘$0.01022
24H 成交量$117.74万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
CRWDBCRWDB
|
$240.97 | $252.76 | $235.58 | $43.42万 | — | -2.47% |
| 684 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.96万 | $1,880.64万 | 1.55% |
| 560 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $17.93万 | $929.75万 | 2.43% |
| 673 |
BANDBand Protocol
|
$0.1924 | $0.1974 | $0.1826 | $7.27万 | $3,582.85万 | 0.79% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.15 | $79.19 | $62.33 | $4,385.76万 | $6,451.91万 | -14.15% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000947 | $0.00000866 | $26.63万 | $1,912.34万 | 0.44% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,054.77万 | $1.77亿 | -0.02% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2592 | $0.2371 | $16.10万 | $2.17亿 | 4.85% |
| 79 |
PENDLEPendle
|
$1.785 | $1.84 | $1.68 | $517.51万 | $2.99亿 | 1.77% |
| 378 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.345 | $37.62万 | $310.10万 | 1.98% |
| 95 |
HAEDALHaedal Protocol
|
$0.02896 | $0.03236 | $0.02661 | $347.55万 | $544.06万 | 3.21% |
| 607 |
COOKIECookie
|
$0.00878 | $0.00895 | $0.00792 | $14.07万 | $134.88万 | 4.65% |
| 205 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.65 | $85.08万 | $1.81亿 | 4.10% |
| 447 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $28.70万 | $2,795.78万 | 0.70% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.50万 | $4,486.48万 | 4.10% |
| 211 |
MUUBMUUB
|
$18.74 | $23.27 | $18.74 | $81.04万 | — | -17.45% |
| 664 |
LLYBLLYB
|
$1416.94 | $1,448.67 | $1,400.55 | $8.47万 | — | 0.66% |
相关站点
共 40 个
Hedera _比特币行情
RWUSD _加密货币行情
艾达币 _币种排行
Huma Finance _比特币行情
World Liberty _BTC行情
AAPLB _数字货币市值
Uniswap _数字货币市值
TQQQB _比特币行情
Haedal _数字货币市值
AAPLB _加密货币行情
Sui _比特币行情
Polkadot _数字货币市值
Haedal _数字货币市值
MarsCoin _币种排行
Official Trump _比特币行情
SNXXB _加密货币行情
Initia _以太坊ETH价格
SOXSB _BTC行情
PAX Gold _币种排行
牛来 _币种排行
SNXXB _加密货币行情
StraitsX XUSD _BTC行情
Arbitrum _比特币行情
狗币 _数字货币市值
恒星币 _BTC行情
SOXSB _比特币
Hedera _比特币
Aerodrome _比特币
EUR _BTC行情
AAPLB _币种排行
Hedera _BTC行情
Polkadot _币种排行
AAPLB _比特币行情
PancakeSwap _BTC行情
USDC _币种排行
达世币 _以太坊ETH价格
Zama _比特币
World Liberty _BTC行情
Arbitrum _比特币行情
Plasma _以太坊ETH价格